The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	117.20	+0.17%	0	0
CECE VB-AFT	502.10	-1.18%	0	0
CECEXT	319.70	-0.81%	0	0
CEETX BON 1950 CAP	400.60	-0.57%	0	0
CEETX INDEX LONG	388.10	-0.79%	0	0
CEETX TL 1200	71.65	-4.66%	0	0
CEETX TL 800	177.51	-1.83%	0	0
CETV	487.60	+0.33%	104 620 628	214 552	488.40	+0.49%	2 568 936	5 254
CEZ FUT JUN10	909.00	-1.10%	0	0
CEZ FUT MAR10	910.10	-1.51%	0	0
CEZ TL 340	596.00	-2.09%	0	0
CEZ TL 500	44.10	-2.20%	0	0
CPI FIM	177.51	-0.83%	1 208 193	6 805	179.00	-0.28%	278 847	1 560
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	346.20	+0.55%	0	0
CSS INDEX CERT	1 193.00	+1.36%	0	0
CTX	473.20	-0.40%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›