Hi price, The Prague Stock Exchange dne 12.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 085.00 | +0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 075.00 | -0.74% | 536 500 | 500 | ||||||||||
| GOLD TURBO LONG | 1 010.00 | -0.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | -0.33% | 0 | 0 | ||||||||||
| VIG | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||||
| ROTX TL 3700 | 941.00 | -2.46% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -1.51% | 0 | 0 | ||||||||||
| ČEZ | 909.40 | -1.06% | 530 078 202 | 581 711 | 907.00 | -1.63% | 5 066 771 | 5 545 | ||||||
| CEZ FUT JUN10 | 909.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 867.00 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.08% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 777.70 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.30 | -0.03% | 232 545 127 | 308 831 | 758.80 | +1.07% | 5 415 603 | 7 197 | ||||||
| ERBA FUT JUN10 | 747.10 | +1.43% | 74 500 | 1 | ||||||||||
| ERBA FUT MAR10 | 742.60 | +0.68% | 0 | 0 | ||||||||||
| PX TL 450 | 731.90 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.50 | -1.02% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
| CEZ TL 340 | 596.00 | -2.09% | 0 | 0 | ||||||||||
| HTX TL 1800 | 568.30 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
