Top volume, RM System dne 12.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 237.50 | -0.75% | 24 397 | 102 | ||||||||||
| VÍTKOVICE | 395.90 | +2.93% | 23 726 | 60 | ||||||||||
| VET ASSETS | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||||
| MICROSOFT CORP. | 533.50 | -2.57% | 21 342 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 185.70 | -1.74% | 14 855 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 2 750.00 | +1.85% | 13 750 | 5 | ||||||||||
| INTEL CORP. | 370.90 | -1.61% | 11 105 | 30 | ||||||||||
| MCDONALDS CORP. | 1 120.00 | -0.08% | 8 960 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 477.80 | +0.23% | 3 822 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.50 | +0.50% | 2 546 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
