The Prague Stock Exchange and RM-System - daily results dne 12.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 134.11 | -1.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -1.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 220.90 | -1.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.39% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 427.00 | -1.26% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 157.51 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 357.00 | -1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 898.00 | -1.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.10 | -1.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.00 | -1.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 837.00 | -1.08% | 0 | 0 | ||||||||||
| ČEZ | 909.40 | -1.06% | 530 078 202 | 581 711 | 907.00 | -1.63% | 5 066 771 | 5 545 | ||||||
| AAA AUTO | 13.94 | -1.06% | 201 668 | 14 399 | 13.80 | -2.12% | 273 500 | 19 600 | ||||||
| S-BOX DIMAX | 718.50 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 777.70 | -1.01% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.10 | -0.93% | 0 | 0 | ||||||||||
| VET ASSETS | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||||
| CPI FIM | 177.51 | -0.83% | 1 208 193 | 6 805 | 179.00 | -0.28% | 278 847 | 1 560 | ||||||
| CECEXT | 319.70 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.10 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
