The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 298 663	6 520	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	605.00	-0.82%	30 400	50
UNIPETROL	145.00	-1.69%	54 994 016	380 204	143.50	-2.05%	1 674 267	11 586
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	11.00	-0.90%	616	56	10.70	+0.94%	23 252	2 195
VIG	957.10	-0.47%	9 926 755	10 310	970.00	+0.51%	203 605	210
‹‹ First 20    ‹ Previous 20