The Prague Stock Exchange and RM-System - daily results dne 12.1.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.1.2010 15.1.2010 14.1.2010 13.1.2010 12.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 848.50 | +0.50% | 2 546 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 477.80 | +0.23% | 3 822 | 8 | ||||||||||
| MCDONALDS CORP. | 1 120.00 | -0.08% | 8 960 | 8 | ||||||||||
| INTEL CORP. | 370.90 | -1.61% | 11 105 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 2 750.00 | +1.85% | 13 750 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 185.70 | -1.74% | 14 855 | 80 | ||||||||||
| MICROSOFT CORP. | 533.50 | -2.57% | 21 342 | 40 | ||||||||||
| VET ASSETS | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||||
| VÍTKOVICE | 395.90 | +2.93% | 23 726 | 60 | ||||||||||
| NOKIA CORP. | 237.50 | -0.75% | 24 397 | 102 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
| AKRO OPF GLOBAL. | 205.00 | +0.73% | 30 750 | 150 | ||||||||||
| KAROSERIA | 730.00 | -8.75% | 41 911 | 57 | ||||||||||
| TATRA | 147.00 | -1.60% | 69 016 | 470 | ||||||||||
| ECM | 312.50 | -0.45% | 989 332 | 3 166 | 311.00 | -1.26% | 126 922 | 408 | ||||||
| VIG | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||||
| PFNONWOVENS | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||||
| VOLKSWAGEN AG | 2 055.00 | -1.79% | 250 012 | 120 | ||||||||||
| AAA AUTO | 13.94 | -1.06% | 201 668 | 14 399 | 13.80 | -2.12% | 273 500 | 19 600 | ||||||
| ||||||||||||||
