The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					395.90	+2.93%	23 726	60
ŽPSV UH. OSTROH					2 750.00	+1.85%	13 750	5
PHILIP MORRIS ČR A	9 030.00	+0.33%	8 503 118	940	9 110.00	+1.24%	1 138 096	125
ERSTE GROUP BANK A	753.30	-0.03%	232 545 127	308 831	758.80	+1.07%	5 415 603	7 197
VET ASSETS	11.00	-0.90%	616	56	10.70	+0.94%	23 252	2 195
ŠMERAL BRNO					277.80	+0.79%	0	0
AKRO OPF GLOBAL.					205.00	+0.73%	30 750	150
VIG	957.10	-0.47%	9 926 755	10 310	970.00	+0.51%	203 605	210
ČESKÁ SPOŘITELNA					848.50	+0.50%	2 546	3
CETV	487.60	+0.33%	104 620 628	214 552	488.40	+0.49%	2 568 936	5 254
KOMERČNÍ BANKA	3 955.00	+0.33%	321 356 612	81 628	3 936.50	+0.42%	3 486 833	889
VEBA TEXTILNÍ ZÁV.					477.80	+0.23%	3 822	8
ARCELORMITTAL					3 095.00	+0.12%	338 427	110
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	+0.08%	0	0
EXXON MOBIL CORP.					1 274.00	+0.05%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	183 185 933	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›