The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	393.00	+0.26%	197 307 321	502 011	394.00	+1.29%	2 942 615	7 469
PFNONWOVENS	467.80	+1.26%	1 831 467	3 961	465.00	+0.23%	362 215	781
PHILIP MORRIS ČR A	10 520.00	+1.37%	23 552 279	2 255	10 460.00	+1.67%	396 951	38
PRAZSKE SLUZBY	817.00	0.00%	0	0	482.10	+0.43%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	124.26	+1.13%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1 081.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	6 286.00	+4.99%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	365 162 300	35 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	104 534 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	191 026 799	18 336	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 163 722	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	744 885 000	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 007 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	354 690 417	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	744 941 200	66 036	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 746 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›