The Prague Stock Exchange and RM-System - daily results dne 12.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 188.81 | +2.05% | 0 | 0 | ||||||||||
| CETV | 377.00 | -1.80% | 69 981 081 | 184 934 | 380.00 | -1.55% | 4 869 314 | 12 830 | ||||||
| CEZ FUT JUN11 | 834.10 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 180.41 | -1.09% | 2 537 366 | 14 125 | 181.80 | -0.38% | 444 684 | 2 452 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.20 | -0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 104.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 499.40 | +1.11% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +1.59% | 467 985 130 | 563 711 | 832.00 | +0.91% | 5 675 365 | 6 827 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 115.00 | +19.79% | 23 230 | 202 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
