Hi price, The Prague Stock Exchange dne 12.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | +0.09% | 0 | 0 | ||||||||||
| VIG | 972.60 | +0.89% | 162 437 | 166 | 963.00 | +0.10% | 107 661 | 112 | ||||||
| ERSTE GROUP BANK A | 849.60 | +1.63% | 269 691 671 | 317 247 | 858.50 | +2.11% | 4 619 349 | 5 417 | ||||||
| ERBA FUT MAR11 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 839.10 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +1.59% | 467 985 130 | 563 711 | 832.00 | +0.91% | 5 675 365 | 6 827 | ||||||
| CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 834.10 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | +0.43% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 718.10 | -1.68% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.20 | +2.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.20 | +1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.00 | +1.40% | 0 | 0 | ||||||||||
| CTX | 499.40 | +1.11% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.40 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| RDX | 429.70 | +2.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
