Hi price, RM System dne 12.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	354 690 417	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	744 941 200	66 036	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 746 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	545 141 000	53 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 228 487 711	326 630	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	7 880.00	0.00%	0	0
JM PLYNÁRENSKÁ					7 800.10	+1.03%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 250.00	+0.69%	29 000	4
SM PLYNÁRENSKÁ	6 286.00	+4.99%	0	0	7 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 500.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 440.00	+1.51%	334 493 889	75 780	4 433.00	+1.79%	2 076 445	469
ŽPSV UH. OSTROH					3 791.00	0.00%	0	0
Holcim (Česko)					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›