The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	849.60	+1.63%	269 691 671	317 247	858.50	+2.11%	4 619 349	5 417
KOMERČNÍ BANKA	4 440.00	+1.51%	334 493 889	75 780	4 433.00	+1.79%	2 076 445	469
ST.DLUHOP. 4,70/22	95.00	0.00%	354 690 417	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	365 162 300	35 100	10 000.00	0.00%	0	0
ČEZ	835.10	+1.59%	467 985 130	563 711	832.00	+0.91%	5 675 365	6 827
ST.DLUHOP. VAR/12	100.24	0.00%	545 141 000	53 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	744 885 000	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	744 941 200	66 036	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 228 487 711	326 630	10 000.00	0.00%	0	0
‹ Previous 20