The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	545 141 000	53 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 228 487 711	326 630	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	195.00	+0.01%	7 335 546	37 931	193.50	-0.51%	158 755	820
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 250.00	+0.69%	29 000	4
VET ASSETS	7.30	0.00%	0	0	8.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	972.60	+0.89%	162 437	166	963.00	+0.10%	107 661	112
‹‹ First 20    ‹ Previous 20