The Prague Stock Exchange and RM-System - daily results dne 12.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2012  17.1.2012  16.1.2012  13.1.2012 12.1.2012

The Prague Sotck Exchange and RM-System - daily results - 12.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.62	-0.06%	161 062	9 172	17.80	+0.56%	113 440	6 400
CETV	127.00	-0.24%	13 223 646	102 444	127.10	-0.70%	1 163 179	9 045
CPI FIM	84.76	-1.26%	2 303 297	27 228	84.30	-1.40%	300 556	3 526
ČEZ	778.90	+0.13%	352 348 141	451 979	782.00	+0.01%	1 252 916	1 603
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	47 403	687	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	7 995	5
ERSTE GROUP BANK A	324.20	+2.59%	197 710 584	603 196	328.20	+3.21%	8 005 091	24 414
FORTUNA	93.50	+0.21%	293 365	3 110	94.60	+0.63%	197 334	2 105
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	0.00%	0	0
KITD, v likvidaci	186.41	+1.86%	10 021 550	53 447	187.00	-0.53%	162 181	851
KOMERČNÍ BANKA	3 250.00	+2.01%	248 985 883	76 826	3 265.00	+1.54%	729 440	224
NWR	143.10	+0.10%	27 120 688	189 482	142.20	0.00%	1 199 645	8 406
O2 C.R.	389.60	-0.36%	37 137 982	95 330	385.50	-1.08%	235 901	609
PFNONWOVENS	458.00	+1.10%	7 892 773	17 270	457.00	-0.39%	58 860	130
‹‹ First 60     Next 20 ›