Hi price, The Prague Stock Exchange dne 12.1.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 33.05 | +1.69% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.70 | -0.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 34.60 | +10.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 35.80 | -6.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 36.20 | +13.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.05 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 45.70 | -7.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 48.45 | +12.02% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.45 | +1.68% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 57.00 | -0.70% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.76 | +0.09% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.55 | +1.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 64.31 | -6.73% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.25 | +4.59% | 0 | 0 | ||||||||||
| CPI FIM | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
| ||||||||||||||
