Hi price, The Prague Stock Exchange dne 12.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 681.00 | -2.01% | 12 258 | 18 | ||||||
| DJ EURO STOXX 50 | 601.10 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.20 | -3.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | +0.05% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.80 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
| O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
| CECE VB-AFT | 379.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.40 | -1.71% | 0 | 0 | ||||||||||
| CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 329.70 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
| KOMB DISC 3800CAP | 296.70 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
