Top number of shares per day, The Prague Stock Exchange dne 12.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 841 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
| E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 99.90 | -4.94% | 50 500 | 500 | ||||||||||
| CEZ TL 520 | 259.40 | -0.23% | 105 440 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| KOMB TL 2300 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 943 818 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 165 750 | 3 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 022 933 | 1 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
