The Prague Stock Exchange and RM-System - daily results dne 12.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
| O2 TL 230 | 158.55 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 3 308.00 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.01 | -0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 32.85 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| CEZ WARCALL 820 | 57.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.95 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
| CEZ WARCALL 750 | 87.66 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 601.10 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 582.00 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
| CETV | 127.00 | -0.24% | 13 223 646 | 102 444 | 127.10 | -0.70% | 1 163 179 | 9 045 | ||||||
| GOLD TURBO LONG | 2 081.00 | -0.24% | 0 | 0 | ||||||||||
| CEZ TL 520 | 259.40 | -0.23% | 105 440 | 400 | ||||||||||
| CEZ TL 450 | 329.70 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.80 | -0.19% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.70 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 160.59 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
