The Prague Stock Exchange and RM-System - daily results dne 12.1.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2012  17.1.2012  16.1.2012  13.1.2012 12.1.2012

The Prague Sotck Exchange and RM-System - daily results - 12.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	186.41	+1.86%	10 021 550	53 447	187.00	-0.53%	162 181	851
NWR WARCALL 140	25.14	+1.82%	0	0
O2 WARPUT 310	16.94	+1.74%	0	0
KOMB BON 3600CAP	3 206.00	+1.71%	0	0
O2 WARPUT 350	33.05	+1.69%	0	0
KOMB DISC 3500CAP	290.80	+1.68%	0	0
NWR TL 95	48.45	+1.68%	0	0
NWR WARCALL 150	20.74	+1.67%	0	0
O2 TS 500	110.95	+1.37%	0	0
NWR TL 80	63.55	+1.27%	0	0
CTX	343.70	+1.18%	0	0
CECEXT	239.80	+1.18%	0	0
PFNONWOVENS	458.00	+1.10%	7 892 773	17 270	457.00	-0.39%	58 860	130
NWR BON 155CAP	141.10	+1.00%	0	0
O2 TS 540	151.15	+1.00%	0	0
NWR DISC 155CAP	12.89	+0.78%	0	0
NWR DISC 170CAP	13.29	+0.76%	0	0
VIG	795.60	+0.71%	12 502 613	15 781	799.90	+2.41%	79 385	100
CEETX INDEX LONG	276.40	+0.62%	0	0
NWR BON 165CAP	139.60	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›