Hi price, The Prague Stock Exchange dne 12.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 308.00 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
| KOMB BON 3600CAP | 3 206.00 | +1.71% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 081.00 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 030.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 582.00 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 517.00 | -1.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| ROTX INDEX LONG | 1 319.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 110.00 | -3.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 904.60 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.10 | +0.28% | 0 | 0 | ||||||||||
| VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
| ||||||||||||||
