The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 945.50 | -1.80% | 115 436 | 23 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 295.00 | -0.37% | 9 440 | 32 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 250.10 | 0.00% | 0 | 0 | ||||||||||
STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 16 940 198 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 18 437 067 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 820 798 329 | 82 408 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|