Hi price, The Prague Stock Exchange dne 12.1.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.47 | -2.08% | 666 584 | 1 399 036 | 0.50 | 0.00% | 131 040 | 262 100 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 17.50 | -14.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.70 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.00 | +5.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.00 | -9.34% | 6 054 | 120 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.63% | 30 255 | 450 | ||||||||||
| CETV | 68.45 | -1.44% | 1 884 092 | 27 374 | 68.50 | -1.30% | 200 253 | 2 925 | ||||||
| BRENT TL | 69.35 | -6.60% | 0 | 0 | ||||||||||
| ||||||||||||||
