The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 128 125 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 309 400 | 6 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
| EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
| EB WTI TS8 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
| EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
| BRENT TL+ | 49.00 | -9.34% | 6 054 | 120 | ||||||||||
| EB WTI TL8 | 70.70 | -43.84% | 13 988 | 150 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 067 222 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
| EB KOM TL5 | 79.65 | -8.82% | 19 913 | 250 | ||||||||||
| EB DAX IC1 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
| EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.63% | 30 255 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
| STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 16 940 198 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 18 437 067 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 119 994 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
