The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 44 715 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 480 479 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | |||||
| UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | |||||
| O2 C.R. | 230.20 | -0.35% | 3 127 706 | 13 591 | 230.00 | 0.00% | 576 280 | 2 500 | |||||
| FORTUNA | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | |||||
| EB EURCZK TS3 | 7.10 | -29.70% | 224 400 | 27 000 | |||||||||
| CETV | 68.45 | -1.44% | 1 884 092 | 27 374 | 68.50 | -1.30% | 200 253 | 2 925 | |||||
| KOMERČNÍ BANKA | 4 590.00 | -1.18% | 230 368 430 | 50 066 | 4 606.00 | -0.95% | 3 410 771 | 738 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 820 798 329 | 82 408 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 553.40 | +1.90% | 84 173 842 | 152 896 | 555.00 | +2.78% | 3 817 885 | 6 919 | |||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 260 986 | 250 000 | |||||||||
| ČEZ | 571.00 | -0.17% | 260 429 162 | 456 429 | 570.60 | -0.35% | 2 157 993 | 3 771 | |||||
| NWR | 0.47 | -2.08% | 666 584 | 1 399 036 | 0.50 | 0.00% | 131 040 | 262 100 | |||||
| |||||||||||||
