The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL8 | 70.70 | -43.84% | 13 988 | 150 | ||||||||||
| EB EURCZK TS3 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||||
| EB EURCZK TS5 | 17.50 | -14.22% | 0 | 0 | ||||||||||
| EB WTI TL9 | 431.10 | -10.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.00 | -9.34% | 6 054 | 120 | ||||||||||
| EB KOM TL5 | 79.65 | -8.82% | 19 913 | 250 | ||||||||||
| BRENT TL | 69.35 | -6.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.63% | 30 255 | 450 | ||||||||||
| RDX | 245.00 | -3.09% | 0 | 0 | ||||||||||
| EB WTI BC4 | 604.80 | -3.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 573.20 | -2.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.30 | -2.36% | 0 | 0 | ||||||||||
| NWR | 0.47 | -2.08% | 666 584 | 1 399 036 | 0.50 | 0.00% | 131 040 | 262 100 | ||||||
| EB WTI BC3 | 718.90 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 807.80 | -1.68% | 0 | 0 | ||||||||||
| CETV | 68.45 | -1.44% | 1 884 092 | 27 374 | 68.50 | -1.30% | 200 253 | 2 925 | ||||||
| KOMERČNÍ BANKA | 4 590.00 | -1.18% | 230 368 430 | 50 066 | 4 606.00 | -0.95% | 3 410 771 | 738 | ||||||
| S-BOX DIMAX | 623.80 | -0.54% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
| O2 C.R. | 230.20 | -0.35% | 3 127 706 | 13 591 | 230.00 | 0.00% | 576 280 | 2 500 | ||||||
| CECEXT | 287.30 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.00 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TL9 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
| ČEZ | 571.00 | -0.17% | 260 429 162 | 456 429 | 570.60 | -0.35% | 2 157 993 | 3 771 | ||||||
| PFNONWOVENS | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | ||||||
| CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 260 986 | 250 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
