The Prague Stock Exchange and RM-System - daily results dne 12.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2016  15.1.2016  14.1.2016  13.1.2016 12.1.2016

The Prague Sotck Exchange and RM-System - daily results - 12.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.30	+2.19%	1 494 365	22 829	65.30	+2.67%	432 228	6 648
CTX	319.30	-0.13%	0	0
ČEZ	406.00	-1.67%	183 213 067	447 975	409.80	-1.18%	10 907 807	26 589
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	0.00%	15 810	170	92.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
ERSTE GROUP BANK A	727.40	+0.64%	47 835 183	66 346	733.90	+1.23%	1 187 571	1 639
FORTUNA	77.40	-2.03%	1 707 078	21 889	77.80	-1.39%	161 180	2 058
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 190.00	-0.66%	0	0
KOFOLA CS	492.90	+0.59%	1 855 066	3 865	494.90	+2.04%	73 737	150
KOMERČNÍ BANKA	5 100.00	+0.49%	176 503 500	34 628	5 085.00	+0.20%	761 020	150
NWR	0.10	0.00%	16 409	169 993	0.10	0.00%	0	0
O2 C.R.	252.00	+0.64%	12 831 459	50 960	250.10	-0.91%	66 703	267
PFNONWOVENS	725.70	-0.59%	1 778 967	2 454	729.40	-0.08%	80 970	111
PHILIP MORRIS ČR A	11 999.00	+0.93%	2 512 244	210	11 978.00	+0.01%	251 558	21
PLG LOBKOWICZ	207.00	0.00%	535 706	2 588	206.50	0.00%	1 652	8
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	100 480 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	82 331 230	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 704 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	704 824 444	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 640 622	125	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	22 518 916	2 242	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 220 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.00	0.00%	667 137	14 919	46.40	+1.97%	317 753	6 916
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
UNIPETROL	160.95	-0.03%	4 416 231	27 622	159.30	-1.61%	21 276	133
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	638.00	+0.63%	9 747 264	15 334	644.90	+0.76%	655 653	1 025
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0