The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 570.00 | +0.42% | 1 140 | 2 | ||||||||
PLG LOBKOWICZ | 207.00 | 0.00% | 535 706 | 2 588 | 206.50 | 0.00% | 1 652 | 8 | ||||
ČESKÁ SPOŘITELNA | 1 423.40 | -2.63% | 5 767 | 4 | ||||||||
APPLE INC. | 2 471.30 | +1.18% | 12 324 | 5 | ||||||||
DEUTSCHE TELEKOM | 433.10 | +1.43% | 19 923 | 46 | ||||||||
UNIPETROL | 160.95 | -0.03% | 4 416 231 | 27 622 | 159.30 | -1.61% | 21 276 | 133 | ||||
MERCEDES-BENZ GROU | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||
CPI FIM | 6.00 | -3.23% | 29 337 | 4 869 | ||||||||
META PLATFORMS | 2 476.10 | -0.66% | 29 452 | 12 | ||||||||
EXXON MOBIL CORP. | 1 825.90 | -1.88% | 45 648 | 25 | ||||||||
O2 C.R. | 252.00 | +0.64% | 12 831 459 | 50 960 | 250.10 | -0.91% | 66 703 | 267 | ||||
KOFOLA CS | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||
PFNONWOVENS | 725.70 | -0.59% | 1 778 967 | 2 454 | 729.40 | -0.08% | 80 970 | 111 | ||||
AKRO OPF PROG.SPOL | 350.00 | +5.74% | 137 900 | 394 | ||||||||
FORTUNA | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | ||||
NOKIA CORP. | 182.80 | +0.43% | 236 141 | 1 295 | ||||||||
PHILIP MORRIS ČR A | 11 999.00 | +0.93% | 2 512 244 | 210 | 11 978.00 | +0.01% | 251 558 | 21 | ||||
STOCK | 45.00 | 0.00% | 667 137 | 14 919 | 46.40 | +1.97% | 317 753 | 6 916 | ||||
VOLKSWAGEN AG | 3 554.20 | -0.66% | 365 954 | 100 | ||||||||
CETV | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||
VIG | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||
KOMERČNÍ BANKA | 5 100.00 | +0.49% | 176 503 500 | 34 628 | 5 085.00 | +0.20% | 761 020 | 150 | ||||
ERSTE GROUP BANK A | 727.40 | +0.64% | 47 835 183 | 66 346 | 733.90 | +1.23% | 1 187 571 | 1 639 | ||||
ČEZ | 406.00 | -1.67% | 183 213 067 | 447 975 | 409.80 | -1.18% | 10 907 807 | 26 589 |