Hi price, The Prague Stock Exchange dne 12.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2016  15.1.2016  14.1.2016  13.1.2016 12.1.2016

The Prague Sotck Exchange and RM-System - daily results - 12.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	16 409	169 993	0.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.95	+3.51%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BRENT TL	8.07	-32.18%	104 950	12 950
EB EGB TS06	12.70	-8.63%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB EGB TL08	15.40	-9.94%	0	0
EB USDCZK TL4	24.85	-6.40%	0	0
EB CEZ TS6	25.90	0.00%	0	0
EB EGB TL7	26.55	-6.02%	0	0
EB USDCZK TS7	27.50	+6.38%	0	0
EB SIL TS5	30.70	+0.33%	0	0
EB CEZ TS5	31.20	0.00%	0	0
EB EGB TL5	34.65	-4.41%	0	0
BRENT CRUDE OIL	38.10	-4.51%	68 823	1 800
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.00	0.00%	667 137	14 919	46.40	+1.97%	317 753	6 916
‹‹ First 60     Next 20 ›