Hi price, The Prague Stock Exchange dne 12.1.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2016  15.1.2016  14.1.2016  13.1.2016 12.1.2016

The Prague Sotck Exchange and RM-System - daily results - 12.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	11 999.00	+0.93%	2 512 244	210	11 978.00	+0.01%	251 558	21
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 100.00	+0.49%	176 503 500	34 628	5 085.00	+0.20%	761 020	150
BRENT INDEX SHORT	3 494.00	+4.67%	14 060	4
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 719.00	-0.84%	0	0
GOLD	2 710.00	-0.81%	0	0
DAX INDEX LONG	2 704.00	+0.67%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
EB DAX TS7	2 210.00	-0.81%	0	0
ROTX INDEX LONG	2 196.00	-0.63%	0	0
EB WTI TS7	2 166.00	+0.60%	0	0
EB WTI TS8	1 929.00	+0.78%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 190.00	-0.66%	0	0
GOLD TURBO LONG	1 077.00	-2.18%	0	0
EB GLD TS7	1 070.00	-0.28%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB O2CR BC01	1 027.00	+0.39%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
GOLD INDEX SHORT	953.10	+1.06%	0	0
EB GLD TS6	833.30	-0.19%	0	0
EB WTI TS09	830.20	+7.80%	0	0
DJ EURO STOXX 50	829.70	+0.36%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
ERSTE GROUP BANK A	727.40	+0.64%	47 835 183	66 346	733.90	+1.23%	1 187 571	1 639
PFNONWOVENS	725.70	-0.59%	1 778 967	2 454	729.40	-0.08%	80 970	111
VIG	638.00	+0.63%	9 747 264	15 334	644.90	+0.76%	655 653	1 025
EB DAX TL8	624.40	+6.77%	5 585	9
TMR	610.00	0.00%	0	0
EB DAX TS09	543.40	-6.46%	0	0
S-BOX DIMAX	541.80	-0.77%	0	0
ERSTE TL 220	502.40	+1.15%	0	0
KOFOLA CS	492.90	+0.59%	1 855 066	3 865	494.90	+2.04%	73 737	150
EB DAX TL9	414.90	+8.30%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
ČEZ	406.00	-1.67%	183 213 067	447 975	409.80	-1.18%	10 907 807	26 589
CEZ TS 1050	366.30	+1.55%	0	0
KOMB TL 2000	363.50	+0.25%	0	0
‹‹ First 20    Next 60 ›