The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 624.40 | +6.77% | 5 585 | 9 | ||||||||||
EB DAX TL10 | 281.40 | +22.35% | 5 708 | 20 | ||||||||||
BRENT INDEX SHORT | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
E4U | 93.00 | 0.00% | 15 810 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
NWR | 0.10 | 0.00% | 16 409 | 169 993 | 0.10 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 38.10 | -4.51% | 68 823 | 1 800 | ||||||||||
BRENT TL | 8.07 | -32.18% | 104 950 | 12 950 | ||||||||||
PLG LOBKOWICZ | 207.00 | 0.00% | 535 706 | 2 588 | 206.50 | 0.00% | 1 652 | 8 | ||||||
STOCK | 45.00 | 0.00% | 667 137 | 14 919 | 46.40 | +1.97% | 317 753 | 6 916 | ||||||
J&T BANKA 10% PERP | 102.00 | +0.99% | 1 428 000 | 14 | ||||||||||
CETV | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 640 622 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | ||||||
PFNONWOVENS | 725.70 | -0.59% | 1 778 967 | 2 454 | 729.40 | -0.08% | 80 970 | 111 | ||||||
KOFOLA CS | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
PHILIP MORRIS ČR A | 11 999.00 | +0.93% | 2 512 244 | 210 | 11 978.00 | +0.01% | 251 558 | 21 | ||||||
JTFG IV 5,20/17 | 101.00 | -0.15% | 3 081 567 | 1 | ||||||||||
UNIPETROL | 160.95 | -0.03% | 4 416 231 | 27 622 | 159.30 | -1.61% | 21 276 | 133 | ||||||
VIG | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||||
O2 C.R. | 252.00 | +0.64% | 12 831 459 | 50 960 | 250.10 | -0.91% | 66 703 | 267 | ||||||
|