Top volume, The Prague Stock Exchange dne 12.1.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 640 622 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||||
| J&T BANKA 10% PERP | 102.00 | +0.99% | 1 428 000 | 14 | ||||||||||
| STOCK | 45.00 | 0.00% | 667 137 | 14 919 | 46.40 | +1.97% | 317 753 | 6 916 | ||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 535 706 | 2 588 | 206.50 | 0.00% | 1 652 | 8 | ||||||
| BRENT TL | 8.07 | -32.18% | 104 950 | 12 950 | ||||||||||
| BRENT CRUDE OIL | 38.10 | -4.51% | 68 823 | 1 800 | ||||||||||
| NWR | 0.10 | 0.00% | 16 409 | 169 993 | 0.10 | 0.00% | 0 | 0 | ||||||
| E4U | 93.00 | 0.00% | 15 810 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
| EB DAX TL10 | 281.40 | +22.35% | 5 708 | 20 | ||||||||||
| EB DAX TL8 | 624.40 | +6.77% | 5 585 | 9 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 319.30 | -0.13% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
