The Prague Stock Exchange and RM-System - daily results dne 12.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2016  15.1.2016  14.1.2016  13.1.2016 12.1.2016

The Prague Sotck Exchange and RM-System - daily results - 12.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	101.00	-0.15%	3 081 567	1
BRENT INDEX SHORT	3 494.00	+4.67%	14 060	4
EB DAX TL8	624.40	+6.77%	5 585	9
J&T BANKA 10% PERP	102.00	+0.99%	1 428 000	14
EB DAX TL10	281.40	+22.35%	5 708	20
ST.DLUHOP. 4,70/22	95.00	0.00%	1 640 622	125	10 000.00	0.00%	0	0
E4U	93.00	0.00%	15 810	170	92.50	0.00%	0	0
PHILIP MORRIS ČR A	11 999.00	+0.93%	2 512 244	210	11 978.00	+0.01%	251 558	21
J&T BK II 9% PERP	100.78	0.00%	30 001 150	298
BRENT CRUDE OIL	38.10	-4.51%	68 823	1 800
ST.DLUHOP. 3,75/20	93.00	0.00%	23 704 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	22 518 916	2 242	10 000.00	0.00%	0	0
PFNONWOVENS	725.70	-0.59%	1 778 967	2 454	729.40	-0.08%	80 970	111
PLG LOBKOWICZ	207.00	0.00%	535 706	2 588	206.50	0.00%	1 652	8
KOFOLA CS	492.90	+0.59%	1 855 066	3 865	494.90	+2.04%	73 737	150
ST.DLUHOP. 2,40/25	99.37	0.00%	82 331 230	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	100 480 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 220 556	10 000	10 000.00	0.00%	0	0
BRENT TL	8.07	-32.18%	104 950	12 950
STOCK	45.00	0.00%	667 137	14 919	46.40	+1.97%	317 753	6 916
‹‹ First 60     Next 20 ›