The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 16 697 104 | 16 477 | |||||||||
| FORTUNA | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | |||||
| CETV | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | |||||
| UNIPETROL | 160.95 | -0.03% | 4 416 231 | 27 622 | 159.30 | -1.61% | 21 276 | 133 | |||||
| KOMERČNÍ BANKA | 5 100.00 | +0.49% | 176 503 500 | 34 628 | 5 085.00 | +0.20% | 761 020 | 150 | |||||
| O2 C.R. | 252.00 | +0.64% | 12 831 459 | 50 960 | 250.10 | -0.91% | 66 703 | 267 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 704 824 444 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 727.40 | +0.64% | 47 835 183 | 66 346 | 733.90 | +1.23% | 1 187 571 | 1 639 | |||||
| NWR | 0.10 | 0.00% | 16 409 | 169 993 | 0.10 | 0.00% | 0 | 0 | |||||
| ČEZ | 406.00 | -1.67% | 183 213 067 | 447 975 | 409.80 | -1.18% | 10 907 807 | 26 589 | |||||
| CPI 5,10/21 | 101.00 | 0.00% | 64 163 342 | 62 227 165 | |||||||||
| |||||||||||||
