Top number of shares per day, The Prague Stock Exchange dne 12.1.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 22 518 916 | 2 242 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 704 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 38.10 | -4.51% | 68 823 | 1 800 | ||||||||||
J&T BK II 9% PERP | 100.78 | 0.00% | 30 001 150 | 298 | ||||||||||
PHILIP MORRIS ČR A | 11 999.00 | +0.93% | 2 512 244 | 210 | 11 978.00 | +0.01% | 251 558 | 21 | ||||||
E4U | 93.00 | 0.00% | 15 810 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 640 622 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL10 | 281.40 | +22.35% | 5 708 | 20 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +0.99% | 1 428 000 | 14 | ||||||||||
EB DAX TL8 | 624.40 | +6.77% | 5 585 | 9 | ||||||||||
BRENT INDEX SHORT | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
JTFG IV 5,20/17 | 101.00 | -0.15% | 3 081 567 | 1 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 319.30 | -0.13% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|