The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 8.07 | -32.18% | 104 950 | 12 950 | ||||||||||
| EB EGB TL08 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.70 | -8.63% | 0 | 0 | ||||||||||
| EB DAX TS09 | 543.40 | -6.46% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.85 | -6.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | -6.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.40 | -5.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.10 | -4.51% | 68 823 | 1 800 | ||||||||||
| EB EGB TL5 | 34.65 | -4.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 292.80 | -3.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 077.00 | -2.18% | 0 | 0 | ||||||||||
| FORTUNA | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | ||||||
| ČEZ | 406.00 | -1.67% | 183 213 067 | 447 975 | 409.80 | -1.18% | 10 907 807 | 26 589 | ||||||
| SETX INDEX LONG | 252.30 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 719.00 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 210.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 2 710.00 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 541.80 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 196.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.70 | -0.59% | 1 778 967 | 2 454 | 729.40 | -0.08% | 80 970 | 111 | ||||||
| ||||||||||||||
