The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 118.65 | +25.36% | 0 | 0 | ||||||||||
EB DAX TL10 | 281.40 | +22.35% | 5 708 | 20 | ||||||||||
EB KOM TL06 | 74.20 | +20.95% | 0 | 0 | ||||||||||
EB DAX TL9 | 414.90 | +8.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 830.20 | +7.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.40 | +6.77% | 5 585 | 9 | ||||||||||
EB USDCZK TS7 | 27.50 | +6.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
EB EURCZK TL3 | 2.95 | +3.51% | 0 | 0 | ||||||||||
CETV | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||||
EB KOM TL5 | 146.20 | +2.09% | 0 | 0 | ||||||||||
EB SIL TS07 | 99.90 | +1.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 304.50 | +1.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 366.30 | +1.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 291.40 | +1.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 502.40 | +1.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.10 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.50 | +1.05% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +0.99% | 1 428 000 | 14 | ||||||||||
CECEXT | 225.90 | +0.94% | 0 | 0 | ||||||||||
|