The Prague Stock Exchange and RM-System - daily results dne 12.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2016  15.1.2016  14.1.2016  13.1.2016 12.1.2016

The Prague Sotck Exchange and RM-System - daily results - 12.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					755.00	-5.62%	0	0
VÍTKOVICE					303.00	-4.41%	0	0
CPI FIM					6.00	-3.23%	29 337	4 869
ČESKÁ SPOŘITELNA					1 423.40	-2.63%	5 767	4
EXXON MOBIL CORP.					1 825.90	-1.88%	45 648	25
UNIPETROL	160.95	-0.03%	4 416 231	27 622	159.30	-1.61%	21 276	133
FORTUNA	77.40	-2.03%	1 707 078	21 889	77.80	-1.39%	161 180	2 058
ČEZ	406.00	-1.67%	183 213 067	447 975	409.80	-1.18%	10 907 807	26 589
O2 C.R.	252.00	+0.64%	12 831 459	50 960	250.10	-0.91%	66 703	267
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 190.00	-0.66%	0	0
VOLKSWAGEN AG					3 554.20	-0.66%	365 954	100
META PLATFORMS					2 476.10	-0.66%	29 452	12
PFNONWOVENS	725.70	-0.59%	1 778 967	2 454	729.40	-0.08%	80 970	111
ST.DLUHOP. 4,00/17	99.00	0.00%	704 824 444	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 640 622	125	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	22 518 916	2 242	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›