The Prague Stock Exchange and RM-System - daily results dne 12.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.1.2016 15.1.2016 14.1.2016 13.1.2016 12.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 720.00 | +9.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +5.74% | 137 900 | 394 | ||||||||||
| MERCEDES-BENZ GROU | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||||
| CETV | 65.30 | +2.19% | 1 494 365 | 22 829 | 65.30 | +2.67% | 432 228 | 6 648 | ||||||
| KOFOLA CS | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
| STOCK | 45.00 | 0.00% | 667 137 | 14 919 | 46.40 | +1.97% | 317 753 | 6 916 | ||||||
| DEUTSCHE TELEKOM | 433.10 | +1.43% | 19 923 | 46 | ||||||||||
| ERSTE GROUP BANK A | 727.40 | +0.64% | 47 835 183 | 66 346 | 733.90 | +1.23% | 1 187 571 | 1 639 | ||||||
| APPLE INC. | 2 471.30 | +1.18% | 12 324 | 5 | ||||||||||
| VIG | 638.00 | +0.63% | 9 747 264 | 15 334 | 644.90 | +0.76% | 655 653 | 1 025 | ||||||
| ALPHABET (GOOGLE) | 18 456.60 | +0.53% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 911.00 | +0.49% | 0 | 0 | ||||||||||
| NOKIA CORP. | 182.80 | +0.43% | 236 141 | 1 295 | ||||||||||
| DEUTSCHE BANK AG | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.49% | 176 503 500 | 34 628 | 5 085.00 | +0.20% | 761 020 | 150 | ||||||
| FAGRON | 71.10 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 999.00 | +0.93% | 2 512 244 | 210 | 11 978.00 | +0.01% | 251 558 | 21 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
