The Prague Stock Exchange and RM-System - daily results dne 12.1.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	+7.06%	14 400	5
Holcim (Česko)					2 950.00	+2.07%	29 500	10
FORTUNA	89.00	+1.14%	904 049	10 240	88.50	+1.37%	109 528	1 251
PFNONWOVENS	772.20	+0.03%	140 814 259	182 367	780.40	+1.35%	186 935	240
INTEL CORP.					935.50	+1.34%	3 742	4
UNIPETROL	182.95	+0.80%	1 828 768	9 997	183.50	+1.27%	20 085	110
AKRO OPF PROG.SPOL					390.00	+1.03%	0	0
VIG	601.80	+0.40%	6 556 662	10 914	604.00	+0.66%	60 125	100
ČEZ	429.30	-0.07%	277 873 803	647 020	429.00	+0.23%	5 222 489	12 168
KOFOLA CS	379.80	+0.96%	767 014	2 029	380.00	+0.15%	11 400	30
ST.DLUHOP. 0,45/23	100.90	0.00%	102 288 630	10 000	10 000.00	0.00%	0	0
APPLE INC.					2 991.80	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 921.00	0.00%	7 684	4
META PLATFORMS					3 174.50	0.00%	0	0
TWITTER, INC					427.20	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	1 321 292 839	129 802	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›