Hi price, The Prague Stock Exchange dne 12.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	0.00%	7 747 160	466	16 720.00	+0.72%	100 220	6
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 791.28	-0.91%	5 630	2
ENERGOAQUA	2 560.00	+5.79%	25 460	10	2 700.00	0.00%	5 400	2
PRAZSKE SLUZBY	2 380.00	-1.65%	19 160	8	2 420.00	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
VGP	1 588.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EB WTI TS7	1 310.27	-1.60%	0	0
EB DAX TL8	1 278.85	-1.61%	0	0
TOMA	1 240.00	+1.64%	49 600	40	1 230.00	0.00%	0	0
EB DAX TL11	1 144.82	-1.77%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 121.66	-1.58%	0	0
EB MONET BC01	1 067.71	+0.09%	0	0
EB LHA BC01	1 042.12	-0.07%	0	0
EB ES50 QBC01	1 034.50	-0.01%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 010.00	+1.20%	155 950 881	154 518	1 004.00	+1.01%	6 675 495	6 635
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	985.38	-1.60%	0	0
EB DAX TS7	985.14	+1.59%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	924.50	+0.05%	127 744 451	138 495	926.50	-0.32%	589 615	638
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS BC02	893.71	+2.67%	0	0
PFNONWOVENS	810.00	-0.25%	834 908	1 027	812.00	-0.24%	17 072	21
VIG	717.50	-0.76%	2 897 889	4 017	721.50	+0.76%	419 509	583
EB DAX TL12	707.15	-2.68%	0	0
TMR	700.00	0.00%	0	0
EB WTI TL13	663.22	-1.93%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	564.29	+2.37%	0	0
EB WTI TL12	553.84	-1.97%	0	0
ČEZ	502.50	-0.30%	133 892 725	265 892	505.00	-0.39%	2 004 840	3 965
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	419.00	0.00%	6 285	15	418.00	0.00%	0	0
UNIPETROL	376.50	+0.13%	203 813 642	540 933	378.50	+0.66%	2 062 736	5 473
ČEZ OZ UIF	366.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	281.17	-9.02%	0	0
O2 C.R.	274.00	-1.44%	20 197 769	73 249	277.00	0.00%	71 118	256
EB VOW TL01	250.90	+1.24%	0	0
EB WTI TS09	249.14	-1.13%	0	0
‹‹ First 20    Next 60 ›