The Prague Stock Exchange and RM-System - daily results dne 12.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	5.61	-32.97%	0	0
EB USDCZK TL06	6.46	-28.14%	0	0
EB IFX TL01	18.38	-9.95%	0	0
EB ADIDAS TS02	90.76	-9.38%	0	0
EB GLD TS7	281.17	-9.02%	0	0
EB DBK TL02	11.24	-6.02%	28 250	2 500
EB GBPCZK TL03	16.99	-4.12%	0	0
EB SIL TS6	91.79	-3.22%	0	0
EB DAX TL12	707.15	-2.68%	0	0
EB CBK TL01	18.95	-2.22%	0	0
EB DBK TL01	20.18	-2.09%	0	0
EB KOM TL5	123.66	-1.98%	0	0
EB WTI TL12	553.84	-1.97%	0	0
EB WTI TL13	663.22	-1.93%	0	0
EB DAX TL11	1 144.82	-1.77%	0	0
EB RBI TL01	41.80	-1.74%	0	0
PRAZSKE SLUZBY	2 380.00	-1.65%	19 160	8	2 420.00	0.00%	0	0
EB DAX TL8	1 278.85	-1.61%	0	0
EB SIL BC03	985.38	-1.60%	0	0
EB WTI TS7	1 310.27	-1.60%	0	0
EB WTI TS8	1 121.66	-1.58%	0	0
O2 C.R.	274.00	-1.44%	20 197 769	73 249	277.00	0.00%	71 118	256
EB WTI TS09	249.14	-1.13%	0	0
BIGBOARD 4,50/22	103.00	-0.96%	251 644	242 900
EB GLD IC2	2 791.28	-0.91%	5 630	2
VIG	717.50	-0.76%	2 897 889	4 017	721.50	+0.76%	419 509	583
EB RWE TL01	20.98	-0.71%	0	0
EB O2 TL02	11.14	-0.62%	0	0
EB OMV TL01	72.15	-0.47%	0	0
EB CEZ TL08	24.55	-0.41%	0	0
EB CEZ TL09	27.78	-0.36%	0	0
ČEZ	502.50	-0.30%	133 892 725	265 892	505.00	-0.39%	2 004 840	3 965
EB SIL TL07	97.13	-0.28%	0	0
PFNONWOVENS	810.00	-0.25%	834 908	1 027	812.00	-0.24%	17 072	21
EB LHA TL01	52.56	-0.15%	0	0
STOCK	78.60	-0.13%	5 842 942	74 511	78.70	-0.12%	98 341	1 254
EB LHA BC01	1 042.12	-0.07%	0	0
EB ES50 QBC01	1 034.50	-0.01%	0	0
EB EGB TS08	2.36	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20    Next 60 ›