The Prague Stock Exchange and RM-System - daily results dne 12.1.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 129.00 | -1.52% | 645 | 5 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 109.00 | -1.80% | 1 090 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | +16.27% | 2 000 | 2 | ||||||||||
| META PLATFORMS | 3 850.00 | -3.26% | 3 850 | 1 | ||||||||||
| ENERGOAQUA | 2 560.00 | +5.79% | 25 460 | 10 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -2.43% | 6 000 | 15 | ||||||||||
| PFNONWOVENS | 810.00 | -0.25% | 834 908 | 1 027 | 812.00 | -0.24% | 17 072 | 21 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | +12.99% | 60 000 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 392.50 | +0.64% | 69 729 | 177 | ||||||||||
| O2 C.R. | 274.00 | -1.44% | 20 197 769 | 73 249 | 277.00 | 0.00% | 71 118 | 256 | ||||||
| CETV | 99.40 | +0.40% | 674 046 | 6 776 | 99.20 | +0.30% | 90 654 | 912 | ||||||
| STOCK | 78.60 | -0.13% | 5 842 942 | 74 511 | 78.70 | -0.12% | 98 341 | 1 254 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 7 747 160 | 466 | 16 720.00 | +0.72% | 100 220 | 6 | ||||||
| MICROSOFT CORP. | 1 882.00 | -0.84% | 150 560 | 80 | ||||||||||
| FORTUNA | 179.50 | +0.28% | 400 058 | 2 236 | 178.50 | -0.27% | 192 905 | 1 080 | ||||||
| TWITTER, INC | 520.00 | +4.00% | 223 572 | 438 | ||||||||||
| VOLKSWAGEN AG | 4 570.00 | +1.24% | 241 390 | 53 | ||||||||||
| VIG | 717.50 | -0.76% | 2 897 889 | 4 017 | 721.50 | +0.76% | 419 509 | 583 | ||||||
| CPI FIM | 15.90 | -5.36% | 495 497 | 32 325 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | +0.05% | 127 744 451 | 138 495 | 926.50 | -0.32% | 589 615 | 638 | ||||||
| ||||||||||||||
