The Prague Stock Exchange and RM-System - daily results dne 12.1.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	17.18	+35.17%	0	0
EB ADIDAS TL01	133.35	+7.43%	0	0
ENERGOAQUA	2 560.00	+5.79%	25 460	10	2 700.00	0.00%	5 400	2
EB USDCZK TS09	64.95	+4.93%	13 290	200
EB VIG TL03	22.54	+4.69%	0	0
EB USDCZK TS10	74.87	+4.25%	0	0
EB DBK TS03	10.15	+4.10%	0	0
EB GBPCZK TS04	22.82	+3.45%	0	0
EB MONET TL01	25.97	+3.18%	0	0
CPI 5,10/21	108.00	+2.86%	21 070 828	19 282 338
EB EGB TL09	36.09	+2.85%	0	0
EB ADIDAS BC02	893.71	+2.67%	0	0
EB VIG TL02	40.05	+2.56%	0	0
EB GLD TL9	564.29	+2.37%	0	0
EB EGB TL7	58.25	+2.37%	0	0
EB EGB TL5	66.31	+2.06%	0	0
EB NTX TL01	166.90	+1.69%	0	0
TOMA	1 240.00	+1.64%	49 600	40	1 230.00	0.00%	0	0
EB DAX TS7	985.14	+1.59%	0	0
EB VOW TL01	250.90	+1.24%	0	0
‹‹ First 60     Next 20 ›