The Prague Stock Exchange and RM-System - daily results dne 12.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	17.18	+35.17%	0	0
EB ADIDAS TL01	133.35	+7.43%	0	0
ENERGOAQUA	2 560.00	+5.79%	25 460	10	2 700.00	0.00%	5 400	2
EB USDCZK TS09	64.95	+4.93%	13 290	200
EB VIG TL03	22.54	+4.69%	0	0
EB USDCZK TS10	74.87	+4.25%	0	0
EB DBK TS03	10.15	+4.10%	0	0
EB GBPCZK TS04	22.82	+3.45%	0	0
EB MONET TL01	25.97	+3.18%	0	0
CPI 5,10/21	108.00	+2.86%	21 070 828	19 282 338
EB EGB TL09	36.09	+2.85%	0	0
EB ADIDAS BC02	893.71	+2.67%	0	0
EB VIG TL02	40.05	+2.56%	0	0
EB EGB TL7	58.25	+2.37%	0	0
EB GLD TL9	564.29	+2.37%	0	0
EB EGB TL5	66.31	+2.06%	0	0
EB NTX TL01	166.90	+1.69%	0	0
TOMA	1 240.00	+1.64%	49 600	40	1 230.00	0.00%	0	0
EB DAX TS7	985.14	+1.59%	0	0
EB VOW TL01	250.90	+1.24%	0	0
EB KOM TS02	61.63	+1.23%	0	0
ERSTE GROUP BANK A	1 010.00	+1.20%	155 950 881	154 518	1 004.00	+1.01%	6 675 495	6 635
EB BMW TL01	81.51	+1.09%	0	0
EB CEZ TS5	10.95	+0.92%	0	0
EB EURCZK TS09	17.65	+0.80%	0	0
EB DAI TL01	54.61	+0.79%	0	0
EB EURCZK TS07	23.79	+0.59%	0	0
MONETA MONEY BANK	82.35	+0.43%	75 327 212	911 758	82.80	+0.48%	1 231 608	14 864
CETV	99.40	+0.40%	674 046	6 776	99.20	+0.30%	90 654	912
EB UNIP TL02	15.21	+0.33%	0	0
EB EURCZK TS08	36.94	+0.30%	0	0
FORTUNA	179.50	+0.28%	400 058	2 236	178.50	-0.27%	192 905	1 080
EB UNIP TL01	25.24	+0.20%	0	0
EPH 3,50/20	101.50	+0.17%	1 220 279	1 198
UNIPETROL	376.50	+0.13%	203 813 642	540 933	378.50	+0.66%	2 062 736	5 473
EB MONET BC01	1 067.71	+0.09%	0	0
KOMERČNÍ BANKA	924.50	+0.05%	127 744 451	138 495	926.50	-0.32%	589 615	638
RUSTONKA 0,00/21	85.50	+0.04%	20 340 450	793
EB EGB TS08	2.36	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›