Hi price, The Prague Stock Exchange dne 12.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.39% | 12 941 100 | 846 | 15 400.00 | +0.26% | 997 780 | 65 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 972.98 | -0.68% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 329.00 | -1.38% | 2 329 | 1 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 738.73 | +0.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 551.19 | -1.70% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 374.71 | -1.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 336.34 | -1.29% | 0 | 0 | ||||||||||
UNILEVER | 1 271.00 | +1.11% | 6 355 | 5 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 213.25 | +0.39% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 132.54 | +1.52% | 56 989 | 50 | ||||||||||
EB KOM BC04 | 1 082.72 | -0.17% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 997.80 | -0.02% | 22 957 | 23 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 970.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 930.00 | -2.11% | 23 340 | 25 | ||||||||||
EB GLD TL10 | 902.53 | -1.73% | 6 590 | 7 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 844.49 | -2.80% | 0 | 0 | ||||||||||
EB WTI TL19 | 792.15 | +2.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | +1.04% | 1 630 886 | 2 106 | 772.00 | 0.00% | 132 012 | 171 | ||||||
EB WTI IC03 | 761.44 | +1.52% | 26 772 | 35 | ||||||||||
EB GOLD TS10 | 735.49 | +1.36% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 725.00 | +3.57% | 5 336 000 | 7 360 | 730.00 | +2.09% | 2 390 535 | 3 251 | ||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.00 | +1.00% | 68 736 754 | 96 750 | 714.00 | +1.13% | 1 185 027 | 1 668 | ||||||
ERSTE GROUP BANK A | 692.00 | -0.20% | 77 920 737 | 112 593 | 695.00 | +1.11% | 795 044 | 1 145 | ||||||
EB WTI TL20 | 682.50 | +2.82% | 0 | 0 | ||||||||||
WIENERBERGER | 666.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 649.98 | -3.50% | 0 | 0 | ||||||||||
SKANSKA | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 571.00 | 0.00% | 966 826 | 1 686 | 573.00 | +0.52% | 65 998 | 115 | ||||||
VOLVO | 553.00 | +9.55% | 1 106 | 2 | ||||||||||
EB SIL IC02 | 546.29 | +0.53% | 149 429 | 271 | ||||||||||
|