Top volume, The Prague Stock Exchange dne 12.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 546.00 | -0.18% | 117 160 759 | 214 989 | 546.00 | -0.18% | 3 646 028 | 6 676 | ||||||
| MONETA MONEY BANK | 72.00 | +1.41% | 80 760 993 | 1 119 233 | 72.40 | +1.54% | 6 096 069 | 83 719 | ||||||
| ERSTE GROUP BANK A | 692.00 | -0.20% | 77 920 737 | 112 593 | 695.00 | +1.11% | 795 044 | 1 145 | ||||||
| KOMERČNÍ BANKA | 710.00 | +1.00% | 68 736 754 | 96 750 | 714.00 | +1.13% | 1 185 027 | 1 668 | ||||||
| COLT CZ GROUP SE | 356.00 | +7.88% | 36 062 468 | 101 490 | 354.00 | +7.27% | 3 107 256 | 8 721 | ||||||
| AVAST | 156.80 | +0.38% | 27 798 317 | 175 625 | 157.00 | 0.00% | 3 055 194 | 19 282 | ||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.39% | 12 941 100 | 846 | 15 400.00 | +0.26% | 997 780 | 65 | ||||||
| KOFOLA CS | 271.00 | +11.52% | 12 813 197 | 49 050 | 269.00 | +9.34% | 2 384 395 | 8 940 | ||||||
| O2 C.R. | 257.00 | +1.18% | 6 101 673 | 23 880 | 256.00 | 0.00% | 506 366 | 1 981 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 6 075 875 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +3.57% | 5 336 000 | 7 360 | 730.00 | +2.09% | 2 390 535 | 3 251 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 5 070 000 | 650 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 5 034 625 | 500 | ||||||||||
| STOCK | 81.00 | +0.62% | 4 988 388 | 61 627 | 81.30 | +0.86% | 998 011 | 12 395 | ||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 045 800 | 1 | ||||||||||
| PFNONWOVENS | 780.00 | +1.04% | 1 630 886 | 2 106 | 772.00 | 0.00% | 132 012 | 171 | ||||||
| VIG | 571.00 | 0.00% | 966 826 | 1 686 | 573.00 | +0.52% | 65 998 | 115 | ||||||
| PHOTON ENERGY | 101.00 | +1.00% | 615 877 | 6 169 | ||||||||||
| NOKIA CORP. | 84.80 | +1.11% | 424 548 | 5 007 | 85.60 | +1.30% | 273 575 | 3 200 | ||||||
| ORLEN | 367.00 | +0.55% | 396 819 | 1 067 | ||||||||||
| EMAN | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
| SHELL | 445.00 | +4.71% | 363 549 | 812 | ||||||||||
| KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| EB DAX TS7 | 383.21 | -2.44% | 152 346 | 400 | ||||||||||
| EB SIL IC02 | 546.29 | +0.53% | 149 429 | 271 | ||||||||||
| DEUTSCHE BANK AG | 254.10 | +2.79% | 134 327 | 532 | 249.00 | 0.00% | 102 588 | 412 | ||||||
| EB WTI TS15 | 521.63 | -4.24% | 104 090 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.50 | +0.48% | 95 253 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
| EB WTI PC04 | 1 132.54 | +1.52% | 56 989 | 50 | ||||||||||
| EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
| EB WTI IC03 | 761.44 | +1.52% | 26 772 | 35 | ||||||||||
| TMR | 930.00 | -2.11% | 23 340 | 25 | ||||||||||
| RWE | 997.80 | -0.02% | 22 957 | 23 | ||||||||||
| E4U | 99.00 | +2.06% | 19 008 | 192 | 99.50 | +0.50% | 13 702 | 138 | ||||||
| EB KOM TL09 | 33.08 | -1.19% | 13 365 | 398 | ||||||||||
| EB AVAST TL03 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||||
| EB GLD TL10 | 902.53 | -1.73% | 6 590 | 7 | ||||||||||
| UNILEVER | 1 271.00 | +1.11% | 6 355 | 5 | ||||||||||
| EB WTI TL21 | 485.54 | +4.17% | 6 282 | 13 | ||||||||||
| SKANSKA | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
| MSCI China UCITS | 539.60 | +28.05% | 2 698 | 5 | ||||||||||
| HEINEKEN | 2 329.00 | -1.38% | 2 329 | 1 | ||||||||||
| VOLVO | 553.00 | +9.55% | 1 106 | 2 | ||||||||||
| E.ON | 241.00 | +0.23% | 241 | 1 | ||||||||||
| EB ADIDAS TL01 | 434.23 | -1.50% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.21 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.48 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.57 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.48 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.84 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.57 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.65 | -3.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.15 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 213.25 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 738.73 | +0.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.87 | +1.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.54 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
