Hi price, The Prague Stock Exchange dne 12.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2021  15.1.2021  14.1.2021  13.1.2021 12.1.2021

The Prague Sotck Exchange and RM-System - daily results - 12.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	+0.69%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.77	-1.42%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.65	0.00%	8 234	1 150
EB EGB TS12	8.48	-2.42%	0	0
EB CBK TS05	8.69	-2.80%	0	0
EB OMV TS04	8.99	-2.07%	0	0
EB O2 TL03	9.27	+1.64%	0	0
EB DBK TL08	12.34	+4.22%	0	0
EB O2 TL02	13.67	+1.18%	0	0
EB LUFTHANSA TL03	15.18	+4.55%	0	0
EB DBK TL07	16.15	+3.06%	0	0
EB RBI TS03	19.53	+3.28%	0	0
EB CBK TS03	20.44	-1.40%	0	0
EB DBK TS03	20.65	-3.14%	0	0
‹‹ First 60     Next 20 ›