Hi price, The Prague Stock Exchange dne 12.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2021  15.1.2021  14.1.2021  13.1.2021 12.1.2021

The Prague Sotck Exchange and RM-System - daily results - 12.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 551.19	-1.70%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 374.71	-1.87%	0	0
EB GLD TL9	1 336.34	-1.29%	0	0
UNILEVER	1 271.00	+1.11%	6 355	5
TOMA	1 250.00	0.00%	0	0	1 240.00	0.00%	0	0
EB DAX TL16	1 213.25	+0.39%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI PC04	1 132.54	+1.52%	56 989	50
EB KOM BC04	1 082.72	-0.17%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
RWE	997.80	-0.02%	22 957	23
MALOJA SICAV	995.00	0.00%	0	0
OMV	970.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›