The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 241.00 | +0.23% | 241 | 1 | ||||||||||
| VOLVO | 553.00 | +9.55% | 1 106 | 2 | ||||||||||
| HEINEKEN | 2 329.00 | -1.38% | 2 329 | 1 | ||||||||||
| MSCI China UCITS | 539.60 | +28.05% | 2 698 | 5 | ||||||||||
| SKANSKA | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
| EB WTI TL21 | 485.54 | +4.17% | 6 282 | 13 | ||||||||||
| UNILEVER | 1 271.00 | +1.11% | 6 355 | 5 | ||||||||||
| EB GLD TL10 | 902.53 | -1.73% | 6 590 | 7 | ||||||||||
| EB AVAST TL03 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||||
| EB KOM TL09 | 33.08 | -1.19% | 13 365 | 398 | ||||||||||
| E4U | 99.00 | +2.06% | 19 008 | 192 | 99.50 | +0.50% | 13 702 | 138 | ||||||
| RWE | 997.80 | -0.02% | 22 957 | 23 | ||||||||||
| TMR | 930.00 | -2.11% | 23 340 | 25 | ||||||||||
| EB WTI IC03 | 761.44 | +1.52% | 26 772 | 35 | ||||||||||
| EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
| EB WTI PC04 | 1 132.54 | +1.52% | 56 989 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
| EN.-PRO GF 6,50/23 | 104.50 | +0.48% | 95 253 | 9 | ||||||||||
| EB WTI TS15 | 521.63 | -4.24% | 104 090 | 200 | ||||||||||
| DEUTSCHE BANK AG | 254.10 | +2.79% | 134 327 | 532 | 249.00 | 0.00% | 102 588 | 412 | ||||||
| ||||||||||||||
