The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 539.60 | +28.05% | 2 698 | 5 | ||||||||||
| KOFOLA CS | 271.00 | +11.52% | 12 813 197 | 49 050 | 269.00 | +9.34% | 2 384 395 | 8 940 | ||||||
| SKANSKA | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
| VOLVO | 553.00 | +9.55% | 1 106 | 2 | ||||||||||
| COLT CZ GROUP SE | 356.00 | +7.88% | 36 062 468 | 101 490 | 354.00 | +7.27% | 3 107 256 | 8 721 | ||||||
| KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| EB HENKEL TS01 | 42.77 | +6.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
| EB INFINEON TL04 | 40.35 | +5.11% | 0 | 0 | ||||||||||
| EMAN | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
| SHELL | 445.00 | +4.71% | 363 549 | 812 | ||||||||||
| EB LUFTHANSA TL03 | 15.18 | +4.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.22% | 0 | 0 | ||||||||||
| EB WTI TL21 | 485.54 | +4.17% | 6 282 | 13 | ||||||||||
| EB EURCZK TS16 | 21.22 | +3.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +3.57% | 5 336 000 | 7 360 | 730.00 | +2.09% | 2 390 535 | 3 251 | ||||||
| EB RBI TS03 | 19.53 | +3.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.98 | +3.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.15 | +3.06% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.21 | +2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
